Repay Holdings Corp (RPAY)

USD 3.5

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 9.76 9.82 9.76 9.76 675.49 Thousand
19 Nov, 2018 9.75 9.77 9.75 9.75 1.67 Million
15 Nov, 2018 9.74 9.74 9.7 9.7 6200.00
14 Nov, 2018 9.73 9.74 9.73 9.73 6400.00
13 Nov, 2018 9.8 9.8 9.7 9.7 1625.00
09 Nov, 2018 9.74 9.74 9.74 9.74 499.00
08 Nov, 2018 9.61 9.77 9.61 9.72 5224.00
07 Nov, 2018 9.77 9.77 9.77 9.77 284.26 Thousand
06 Nov, 2018 9.77 9.77 9.69 9.69 1343.00
02 Nov, 2018 9.74 9.74 9.71 9.74 200.32 Thousand