Repay Holdings Corp (RPAY)

USD 3.5

(2.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 9.82 9.82 9.82 9.82 1125.00
17 Dec, 2018 9.9 9.9 9.9 9.9 122.00
11 Dec, 2018 9.83 9.83 9.78 9.83 241.57 Thousand
07 Dec, 2018 9.82 9.85 9.82 9.85 85.1 Thousand
06 Dec, 2018 9.85 9.88 9.85 9.85 20.82 Thousand
30 Nov, 2018 9.82 9.85 9.82 9.85 3960.00
29 Nov, 2018 9.8 9.85 9.79 9.81 175.8 Thousand
28 Nov, 2018 9.8 9.8 9.8 9.8 27 Thousand
26 Nov, 2018 9.78 9.8 9.77 9.8 33.22 Thousand
23 Nov, 2018 9.72 9.72 9.72 9.72 100.00