Repay Holdings Corp (RPAY)

USD 3.5

(2.94%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 9.67 9.73 9.67 9.73 2496.00
28 Sep, 2018 9.73 9.73 9.71 9.71 600.00
25 Sep, 2018 9.73 9.73 9.73 9.73 1920.00
20 Sep, 2018 9.7 9.72 9.7 9.7 693.3 Thousand
19 Sep, 2018 9.7 9.73 9.7 9.7 21.49 Thousand
18 Sep, 2018 9.6 9.71 9.6 9.7 3.02 Million
17 Sep, 2018 9.7 9.7 9.6 9.7 5400.00
14 Sep, 2018 9.69 9.69 9.69 9.69 200.00
13 Sep, 2018 9.71 9.71 9.7 9.7 3440.00
07 Sep, 2018 9.74 9.74 9.71 9.73 93.38 Thousand