Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 128.82 130.4 128.26 129.43 3.4 Million
17 Nov, 2023 127.12 131.31 126.71 128.82 9.01 Million
16 Nov, 2023 123.27 123.93 119.73 120.15 4.71 Million
15 Nov, 2023 124.0 124.84 123.47 123.97 4.07 Million
14 Nov, 2023 124.0 125.86 123.86 124.8 2.38 Million
13 Nov, 2023 122.81 123.53 122.2 122.36 1.92 Million
10 Nov, 2023 122.82 123.44 121.46 123.33 1.81 Million
09 Nov, 2023 123.1 123.61 121.99 122.37 1.73 Million
08 Nov, 2023 123.25 123.65 122.62 122.79 1.43 Million
07 Nov, 2023 122.13 123.34 121.8 123.16 1.8 Million