Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 135.63 136.1 135.22 135.87 1.31 Million
18 Dec, 2023 135.17 135.17 133.86 135.04 1.89 Million
15 Dec, 2023 134.62 134.99 133.03 133.94 5.57 Million
14 Dec, 2023 135.91 137.64 134.11 134.59 3.05 Million
13 Dec, 2023 135.87 137.84 135.18 137.77 3.29 Million
12 Dec, 2023 135.51 135.86 134.64 135.45 1.96 Million
11 Dec, 2023 133.24 135.35 133.24 135.29 2.12 Million
08 Dec, 2023 131.02 132.3 130.4 132.08 1.44 Million
07 Dec, 2023 132.91 133.68 131.49 131.66 2.53 Million
06 Dec, 2023 133.46 133.79 132.33 132.43 1.56 Million