Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 121.61 122.32 120.85 122.14 1.44 Million
03 Nov, 2023 120.27 122.32 120.01 121.25 1.85 Million
02 Nov, 2023 116.5 118.47 116.5 118.32 1.64 Million
01 Nov, 2023 116.16 116.57 114.72 115.98 1.4 Million
31 Oct, 2023 114.87 116.07 114.06 115.97 2.39 Million
30 Oct, 2023 113.6 115.19 113.45 114.7 2.4 Million
27 Oct, 2023 114.22 115.16 112.39 112.79 1.58 Million
26 Oct, 2023 115.7 116.38 113.91 114.29 1.9 Million
25 Oct, 2023 115.61 116.31 114.57 115.54 1.82 Million
24 Oct, 2023 114.42 116.77 114.42 115.81 2.32 Million