Ross Stores, Inc. (ROST)

USD 140.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 129.33 130.52 129.1 130.38 2.56 Million
29 Nov, 2023 130.31 130.45 128.99 129.2 1.61 Million
28 Nov, 2023 131.12 131.28 129.83 130.3 1.85 Million
27 Nov, 2023 130.75 131.5 130.51 131.09 2.06 Million
24 Nov, 2023 130.61 131.99 130.42 131.09 856.23 Thousand
22 Nov, 2023 131.21 131.31 130.23 130.98 1.51 Million
21 Nov, 2023 129.78 130.94 128.26 130.72 2.34 Million
20 Nov, 2023 128.82 130.4 128.26 129.43 3.4 Million
17 Nov, 2023 127.12 131.31 126.71 128.82 9.01 Million
16 Nov, 2023 123.27 123.93 119.73 120.15 4.71 Million