Ross Stores, Inc. (ROST)

USD 140.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 135.91 137.64 134.1 134.59 3.05 Million
13 Dec, 2023 135.87 137.84 135.18 137.77 3.29 Million
12 Dec, 2023 135.51 135.86 134.64 135.45 1.96 Million
11 Dec, 2023 133.24 135.35 133.24 135.29 2.12 Million
08 Dec, 2023 131.02 132.3 130.4 132.08 1.44 Million
07 Dec, 2023 132.91 133.68 131.49 131.66 2.53 Million
06 Dec, 2023 133.46 133.79 132.33 132.43 1.56 Million
05 Dec, 2023 131.97 132.43 131.12 132.24 1.82 Million
04 Dec, 2023 131.5 133.68 131.1 132.65 2.28 Million
01 Dec, 2023 130.87 132.31 130.15 132.14 1.92 Million