Ross Stores, Inc. (ROST)

USD 140.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 137.49 139.32 137.22 137.68 2.12 Million
29 Dec, 2023 138.0 139.22 138.0 138.39 2.01 Million
28 Dec, 2023 137.86 138.5 137.3 138.2 1.44 Million
27 Dec, 2023 137.02 137.55 136.68 137.41 1.39 Million
26 Dec, 2023 136.35 137.49 136.01 137.0 3.02 Million
22 Dec, 2023 135.57 136.65 135.54 136.42 1.42 Million
21 Dec, 2023 135.39 136.4 135.04 135.88 1.65 Million
20 Dec, 2023 135.79 136.72 134.6 134.61 2.19 Million
19 Dec, 2023 135.63 136.1 135.22 135.87 1.31 Million
18 Dec, 2023 135.17 135.17 133.86 135.04 1.89 Million