Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 121.32 122.09 120.4 120.87 1.85 Million
08 Jan, 2021 121.96 123.8 121.2 122.41 1.75 Million
07 Jan, 2021 121.4 123.03 121.04 122.02 1.46 Million
06 Jan, 2021 115.9 123.14 115.9 122.29 1.57 Million
05 Jan, 2021 117.04 117.95 115.98 117.17 1.99 Million
04 Jan, 2021 122.54 123.24 116.48 117.07 2.31 Million
31 Dec, 2020 122.45 123.44 121.71 122.81 849.18 Thousand
30 Dec, 2020 121.47 123.32 121.36 122.49 786.8 Thousand
29 Dec, 2020 122.59 123.4 121.26 121.46 1.05 Million
28 Dec, 2020 119.46 123.0 118.59 122.62 1.59 Million