Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 120.6 120.79 119.64 120.05 1.1 Million
08 Feb, 2021 118.96 120.72 117.86 120.66 1.44 Million
05 Feb, 2021 120.2 120.64 117.82 118.72 1.38 Million
04 Feb, 2021 118.06 120.45 117.59 118.75 1.69 Million
03 Feb, 2021 116.31 118.92 116.0 117.69 2.18 Million
02 Feb, 2021 113.47 116.87 113.08 116.28 1.64 Million
01 Feb, 2021 112.64 113.14 111.28 112.41 1.41 Million
29 Jan, 2021 111.96 112.97 110.38 111.29 2.38 Million
28 Jan, 2021 110.06 116.15 109.35 113.79 2.44 Million
27 Jan, 2021 109.58 111.1 107.22 107.89 2.69 Million