Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 125.34 126.21 121.38 121.57 3.8 Million
09 Mar, 2021 122.12 127.08 121.17 124.98 4.69 Million
08 Mar, 2021 114.66 121.01 113.42 120.37 3.74 Million
05 Mar, 2021 113.79 113.95 109.56 113.13 3.78 Million
04 Mar, 2021 110.73 112.34 108.51 112.02 4.42 Million
03 Mar, 2021 114.0 116.51 110.84 111.05 6.37 Million
02 Mar, 2021 120.6 121.0 116.37 117.64 2.25 Million
01 Mar, 2021 118.25 121.79 117.81 120.57 2.03 Million
26 Feb, 2021 119.94 119.99 115.93 116.64 1.79 Million
25 Feb, 2021 123.85 123.85 118.61 118.77 2.24 Million