Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 124.14 127.64 122.58 127.45 2.33 Million
07 Apr, 2021 123.33 124.36 122.53 123.41 1.74 Million
06 Apr, 2021 122.73 124.24 122.2 123.5 1.55 Million
05 Apr, 2021 121.85 123.08 120.48 122.98 1.26 Million
01 Apr, 2021 121.35 121.65 119.5 120.51 1.37 Million
31 Mar, 2021 119.91 122.56 119.52 119.91 1.67 Million
30 Mar, 2021 118.9 121.66 118.8 120.38 1.33 Million
29 Mar, 2021 121.66 123.13 118.36 120.03 1.48 Million
26 Mar, 2021 119.52 122.49 119.16 122.36 2 Million
25 Mar, 2021 113.68 119.47 113.68 118.99 1.77 Million