Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 127.38 129.48 127.14 127.84 1.14 Million
21 Apr, 2021 125.15 127.77 124.5 127.37 1.24 Million
20 Apr, 2021 126.73 126.73 123.64 124.96 1.72 Million
19 Apr, 2021 129.5 130.0 127.21 127.49 1.3 Million
16 Apr, 2021 129.51 130.08 129.22 129.91 1.67 Million
15 Apr, 2021 128.16 129.64 127.84 129.07 1.88 Million
14 Apr, 2021 126.7 127.63 125.87 126.87 2.26 Million
13 Apr, 2021 127.98 127.98 124.8 126.39 1.5 Million
12 Apr, 2021 128.19 128.48 126.63 128.0 1.25 Million
09 Apr, 2021 127.24 128.57 126.17 128.22 1.21 Million