Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 118.29 118.29 116.84 118.02 608.72 Thousand
23 Dec, 2020 117.22 118.92 117.22 118.14 961.82 Thousand
22 Dec, 2020 116.38 117.62 115.52 116.74 1.64 Million
21 Dec, 2020 114.16 117.91 113.98 116.79 1.9 Million
18 Dec, 2020 116.71 118.43 116.23 117.66 6 Million
17 Dec, 2020 114.27 116.87 113.38 116.69 1.47 Million
16 Dec, 2020 112.88 115.35 112.6 113.43 1.08 Million
15 Dec, 2020 111.66 113.49 110.25 113.09 1.36 Million
14 Dec, 2020 113.98 114.32 110.49 110.55 1.81 Million
11 Dec, 2020 112.06 112.95 110.46 112.82 1.63 Million