Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 106.08 107.16 105.78 106.2 1.16 Million
11 Oct, 2021 107.68 108.41 105.5 105.54 1.43 Million
08 Oct, 2021 108.35 108.93 107.24 107.87 1.54 Million
07 Oct, 2021 107.36 109.52 107.04 107.91 1.76 Million
06 Oct, 2021 107.67 107.94 104.92 105.88 3.23 Million
05 Oct, 2021 109.91 110.51 108.12 108.32 2.83 Million
04 Oct, 2021 110.99 112.44 109.85 110.21 1.57 Million
01 Oct, 2021 109.57 112.18 108.98 111.09 2.63 Million
30 Sep, 2021 113.4 114.14 108.47 108.85 3.2 Million
29 Sep, 2021 115.37 116.52 114.48 114.97 984.58 Thousand