Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 118.68 120.03 118.45 119.27 1.42 Million
08 Nov, 2021 119.95 120.11 117.45 118.62 1.41 Million
05 Nov, 2021 118.38 120.6 118.38 119.65 1.49 Million
04 Nov, 2021 117.49 118.32 116.9 117.59 1.09 Million
03 Nov, 2021 114.46 117.45 114.46 117.33 1.35 Million
02 Nov, 2021 114.95 115.99 113.09 114.54 1.66 Million
01 Nov, 2021 113.05 115.14 112.61 114.01 1.48 Million
29 Oct, 2021 112.97 113.49 112.32 113.2 1.92 Million
28 Oct, 2021 111.47 113.71 110.83 112.97 3.3 Million
27 Oct, 2021 113.86 114.08 110.56 110.66 1.75 Million