Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 113.38 114.51 112.71 113.86 2.05 Million
25 Oct, 2021 111.0 113.25 110.83 113.12 1.68 Million
22 Oct, 2021 110.98 111.01 109.84 110.39 718.44 Thousand
21 Oct, 2021 109.55 110.81 109.55 110.71 801.78 Thousand
20 Oct, 2021 108.82 110.74 108.68 109.19 1.25 Million
19 Oct, 2021 109.93 109.93 108.09 108.66 1.15 Million
18 Oct, 2021 108.07 109.73 107.06 109.5 1.35 Million
15 Oct, 2021 109.15 109.73 108.25 108.71 1.38 Million
14 Oct, 2021 105.72 108.84 105.63 108.14 1.34 Million
13 Oct, 2021 107.18 107.62 106.12 106.64 1.32 Million