Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 37.0 37.5 35.5 37.5 172 Thousand
08 Dec, 1993 35.5 37.0 34.75 36.0 260.4 Thousand
07 Dec, 1993 33.75 35.5 33.75 34.5 161.6 Thousand
06 Dec, 1993 34.5 35.5 33.5 34.75 129.2 Thousand
03 Dec, 1993 33.25 34.5 33.25 34.0 185.2 Thousand
02 Dec, 1993 34.5 34.5 33.0 33.25 133.2 Thousand
01 Dec, 1993 33.75 34.5 33.0 34.5 130.8 Thousand
30 Nov, 1993 33.25 34.5 33.0 33.75 169.6 Thousand
29 Nov, 1993 34.0 35.0 33.25 33.25 770 Thousand
26 Nov, 1993 34.0 35.0 34.0 34.0 12.8 Thousand