Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 36.0 37.5 36.0 36.13 328.8 Thousand
09 Nov, 1993 37.5 37.5 36.0 37.25 362.8 Thousand
08 Nov, 1993 38.0 38.0 36.0 37.5 123.2 Thousand
05 Nov, 1993 36.0 37.25 35.0 37.0 562 Thousand
04 Nov, 1993 36.0 37.25 36.0 36.0 105.6 Thousand
03 Nov, 1993 37.5 37.63 36.25 36.25 204.4 Thousand
02 Nov, 1993 36.5 37.0 35.25 37.0 298 Thousand
01 Nov, 1993 35.0 36.5 34.0 35.25 309.6 Thousand
29 Oct, 1993 35.0 35.0 33.5 35.0 193.2 Thousand
28 Oct, 1993 31.0 35.25 29.75 34.5 514 Thousand