Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 32.5 32.5 31.25 32.5 218 Thousand
06 Jan, 1994 31.25 32.5 31.25 31.38 488.8 Thousand
05 Jan, 1994 32.25 32.25 30.5 31.25 425.2 Thousand
04 Jan, 1994 31.0 32.25 30.5 32.25 577.2 Thousand
03 Jan, 1994 30.75 32.5 30.5 30.5 104 Thousand
31 Dec, 1993 31.5 32.5 30.75 32.5 74 Thousand
30 Dec, 1993 31.0 31.5 30.5 31.5 618 Thousand
29 Dec, 1993 31.5 31.5 30.0 31.5 504 Thousand
28 Dec, 1993 30.0 31.5 30.0 31.0 343.6 Thousand
27 Dec, 1993 31.5 31.5 30.0 30.88 390 Thousand