Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 26.75 28.0 25.5 25.5 265.6 Thousand
03 Feb, 1994 28.0 29.5 26.5 27.5 462.8 Thousand
02 Feb, 1994 28.5 30.0 28.0 28.25 2.09 Million
01 Feb, 1994 25.25 29.5 24.0 27.75 1.11 Million
31 Jan, 1994 26.5 26.5 24.0 25.25 500 Thousand
28 Jan, 1994 25.25 26.5 25.0 26.5 1.35 Million
27 Jan, 1994 23.0 25.5 22.0 24.75 2.71 Million
26 Jan, 1994 28.5 29.5 23.0 23.75 2.65 Million
25 Jan, 1994 29.75 31.25 28.5 28.5 259.2 Thousand
24 Jan, 1994 31.5 31.5 29.5 29.75 286.4 Thousand