Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 26.5 30.0 26.0 29.13 762.8 Thousand
17 Feb, 1994 25.5 26.5 24.25 26.5 351.6 Thousand
16 Feb, 1994 23.75 25.5 23.75 25.5 515.6 Thousand
15 Feb, 1994 25.25 25.25 23.75 24.5 178.4 Thousand
14 Feb, 1994 23.75 25.25 23.75 25.25 400 Thousand
11 Feb, 1994 26.0 26.5 23.75 25.0 581.6 Thousand
10 Feb, 1994 25.0 26.5 25.0 25.0 167.2 Thousand
09 Feb, 1994 26.5 26.5 25.0 25.5 240 Thousand
08 Feb, 1994 25.0 26.5 25.0 25.75 291.6 Thousand
07 Feb, 1994 24.5 26.5 24.5 25.5 665.6 Thousand