Roper Technologies, Inc. (ROP)

USD 519.67

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 34.0 35.0 32.75 34.0 250 Thousand
23 Nov, 1993 34.5 34.5 33.25 33.75 103.6 Thousand
22 Nov, 1993 34.25 34.25 32.75 33.75 125.2 Thousand
19 Nov, 1993 35.0 35.0 34.25 34.75 61.6 Thousand
18 Nov, 1993 34.5 34.75 32.0 34.5 319.6 Thousand
17 Nov, 1993 35.0 36.0 33.0 33.0 280.8 Thousand
16 Nov, 1993 36.0 36.0 34.75 35.38 229.2 Thousand
15 Nov, 1993 34.75 36.0 34.75 35.38 25.6 Thousand
12 Nov, 1993 35.38 36.0 34.75 36.0 427.2 Thousand
11 Nov, 1993 36.0 37.0 34.75 36.0 53.2 Thousand