Roper Technologies, Inc. (ROP)

USD 519.67

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 29.5 31.5 29.5 31.5 69.6 Thousand
22 Dec, 1993 29.75 31.5 29.5 31.5 116.8 Thousand
21 Dec, 1993 31.0 32.0 27.5 29.75 665.6 Thousand
20 Dec, 1993 32.5 32.5 30.5 30.5 151.2 Thousand
17 Dec, 1993 30.0 32.0 30.0 31.38 1.21 Million
16 Dec, 1993 33.75 33.75 28.5 30.0 628 Thousand
15 Dec, 1993 34.0 34.75 32.5 32.75 543.6 Thousand
14 Dec, 1993 37.5 37.5 32.25 32.25 425.2 Thousand
13 Dec, 1993 37.0 37.0 34.75 34.75 140.8 Thousand
10 Dec, 1993 37.5 37.5 36.25 37.0 219.6 Thousand