Roper Technologies, Inc. (ROP)
USD 445.89
(1.35%)
USD 445.89
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1994 | 25.5 | 25.5 | 24.0 | 24.0 | 30 Thousand |
| 18 Apr, 1994 | 24.0 | 25.5 | 24.0 | 25.0 | 94 Thousand |
| 15 Apr, 1994 | 25.5 | 25.5 | 24.5 | 24.75 | 30.8 Thousand |
| 14 Apr, 1994 | 25.5 | 25.5 | 23.5 | 25.0 | 46.8 Thousand |
| 13 Apr, 1994 | 23.5 | 25.5 | 23.5 | 23.5 | 71.2 Thousand |
| 12 Apr, 1994 | 24.5 | 25.5 | 23.0 | 25.5 | 137.2 Thousand |
| 11 Apr, 1994 | 24.5 | 24.75 | 23.0 | 23.0 | 116.4 Thousand |
| 08 Apr, 1994 | 25.5 | 25.5 | 23.0 | 23.0 | 390.4 Thousand |
| 07 Apr, 1994 | 24.75 | 25.5 | 24.25 | 24.75 | 207.6 Thousand |
| 06 Apr, 1994 | 24.25 | 26.25 | 24.25 | 24.75 | 195.2 Thousand |
ROST
RPAY
RPD
ROKU
ROMA
ROOT