Roper Technologies, Inc. (ROP)
USD 445.89
(1.35%)
USD 445.89
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1994 | 23.5 | 23.5 | 22.0 | 22.63 | 447.6 Thousand |
| 17 May, 1994 | 22.0 | 23.5 | 22.0 | 22.0 | 431.2 Thousand |
| 16 May, 1994 | 24.0 | 24.5 | 22.63 | 23.0 | 804.8 Thousand |
| 13 May, 1994 | 24.5 | 24.5 | 22.75 | 23.0 | 72.8 Thousand |
| 12 May, 1994 | 24.5 | 24.5 | 22.75 | 23.5 | 174.4 Thousand |
| 11 May, 1994 | 24.0 | 24.5 | 22.75 | 24.0 | 125.2 Thousand |
| 10 May, 1994 | 23.5 | 25.0 | 23.0 | 23.75 | 68.8 Thousand |
| 09 May, 1994 | 26.0 | 26.0 | 23.5 | 25.0 | 159.2 Thousand |
| 06 May, 1994 | 25.25 | 26.0 | 24.5 | 25.13 | 539.2 Thousand |
| 05 May, 1994 | 24.0 | 26.75 | 23.0 | 26.0 | 369.6 Thousand |
ROST
RPAY
RPD
ROKU
ROMA
ROOT