Roper Technologies, Inc. (ROP)
USD 445.89
(1.35%)
USD 445.89
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 21.25 | 22.0 | 21.25 | 21.5 | 15.2 Thousand |
| 09 Sep, 1994 | 23.0 | 23.0 | 21.25 | 22.13 | 145.6 Thousand |
| 08 Sep, 1994 | 23.0 | 23.0 | 21.5 | 22.25 | 443.2 Thousand |
| 07 Sep, 1994 | 22.31 | 23.0 | 21.5 | 21.5 | 155.6 Thousand |
| 06 Sep, 1994 | 21.5 | 23.0 | 21.5 | 22.13 | 21.2 Thousand |
| 02 Sep, 1994 | 22.0 | 23.0 | 21.5 | 23.0 | 260.8 Thousand |
| 01 Sep, 1994 | 23.0 | 23.0 | 21.25 | 22.88 | 92 Thousand |
| 31 Aug, 1994 | 21.25 | 23.25 | 21.25 | 21.88 | 174.8 Thousand |
| 30 Aug, 1994 | 23.0 | 23.0 | 21.5 | 22.5 | 334.8 Thousand |
| 29 Aug, 1994 | 23.5 | 23.5 | 22.0 | 22.25 | 454.8 Thousand |
ROST
RPAY
RPD
ROKU
ROMA
ROOT