Roper Technologies, Inc. (ROP)
USD 445.89
(1.35%)
USD 445.89
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 23.5 | 24.0 | 22.0 | 24.0 | 25.6 Thousand |
| 11 Aug, 1994 | 23.0 | 25.0 | 23.0 | 23.0 | 70.8 Thousand |
| 10 Aug, 1994 | 23.0 | 24.5 | 23.0 | 23.25 | 3600.00 |
| 09 Aug, 1994 | 23.0 | 24.5 | 23.0 | 24.0 | 15.2 Thousand |
| 08 Aug, 1994 | 24.0 | 25.0 | 23.0 | 24.0 | 62.8 Thousand |
| 05 Aug, 1994 | 23.5 | 25.0 | 23.5 | 23.5 | 42 Thousand |
| 04 Aug, 1994 | 25.0 | 25.5 | 23.5 | 24.5 | 463.6 Thousand |
| 03 Aug, 1994 | 24.25 | 26.0 | 23.5 | 24.25 | 1.08 Million |
| 02 Aug, 1994 | 18.5 | 23.5 | 18.0 | 23.25 | 1.57 Million |
| 01 Aug, 1994 | 25.5 | 26.25 | 25.25 | 25.25 | 46 Thousand |
ROST
RPAY
RPD
ROKU
ROMA
ROOT