Roper Technologies, Inc. (ROP)
USD 445.89
(1.35%)
USD 445.89
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1994 | 22.25 | 23.0 | 22.25 | 23.0 | 89.6 Thousand |
| 07 Oct, 1994 | 22.25 | 23.0 | 22.25 | 22.63 | 5600.00 |
| 06 Oct, 1994 | 23.0 | 23.0 | 22.25 | 23.0 | 89.6 Thousand |
| 05 Oct, 1994 | 22.5 | 23.0 | 22.25 | 22.25 | 235.6 Thousand |
| 04 Oct, 1994 | 23.0 | 23.25 | 22.5 | 22.75 | 160.4 Thousand |
| 03 Oct, 1994 | 23.0 | 23.75 | 23.0 | 23.5 | 1.14 Million |
| 30 Sep, 1994 | 23.5 | 24.0 | 23.5 | 23.94 | 113.6 Thousand |
| 29 Sep, 1994 | 24.25 | 24.25 | 23.5 | 24.0 | 222 Thousand |
| 28 Sep, 1994 | 23.5 | 24.25 | 23.5 | 24.13 | 194.4 Thousand |
| 27 Sep, 1994 | 24.0 | 24.0 | 23.5 | 24.0 | 72 Thousand |
ROST
RPAY
RPD
ROKU
ROMA
ROOT