Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 26.0 26.0 23.75 26.0 340.8 Thousand
04 Nov, 1994 24.25 24.25 23.5 23.75 39.2 Thousand
03 Nov, 1994 24.25 24.25 23.5 23.88 73.2 Thousand
02 Nov, 1994 23.75 24.5 23.75 24.25 212.4 Thousand
01 Nov, 1994 23.75 24.69 23.5 24.0 204.4 Thousand
31 Oct, 1994 25.0 25.0 24.0 24.0 226 Thousand
28 Oct, 1994 24.38 26.0 24.0 24.75 400 Thousand
27 Oct, 1994 23.25 24.25 23.25 24.25 161.6 Thousand
26 Oct, 1994 23.38 23.5 23.0 23.5 280.4 Thousand
25 Oct, 1994 23.0 23.5 22.75 23.38 166.8 Thousand