Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 26.5 27.25 26.0 27.25 66 Thousand
05 Dec, 1994 25.5 26.75 25.5 26.5 239.2 Thousand
02 Dec, 1994 25.5 25.5 25.0 25.0 31.2 Thousand
01 Dec, 1994 24.75 25.5 24.75 25.13 75.6 Thousand
30 Nov, 1994 25.5 26.13 25.0 25.75 111.6 Thousand
29 Nov, 1994 26.25 26.25 25.5 25.5 70 Thousand
28 Nov, 1994 26.0 26.38 25.75 26.0 98 Thousand
25 Nov, 1994 26.75 26.75 26.0 26.0 6400.00
23 Nov, 1994 26.25 26.75 26.0 26.0 209.2 Thousand
22 Nov, 1994 26.75 27.25 26.75 26.75 124.4 Thousand