Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 24.5 25.25 24.5 24.75 422.8 Thousand
02 Mar, 1995 25.0 25.0 24.25 24.25 146 Thousand
01 Mar, 1995 25.0 25.0 24.25 24.25 25.6 Thousand
28 Feb, 1995 24.38 25.0 24.25 25.0 74 Thousand
27 Feb, 1995 24.75 25.0 24.25 24.5 78.8 Thousand
24 Feb, 1995 24.75 25.0 24.25 24.25 468 Thousand
23 Feb, 1995 25.25 25.5 24.75 24.75 260 Thousand
22 Feb, 1995 26.0 26.25 25.5 25.75 162 Thousand
21 Feb, 1995 24.75 26.25 24.75 26.0 179.2 Thousand
17 Feb, 1995 24.25 25.5 24.25 25.25 125.2 Thousand