Roper Technologies, Inc. (ROP)
USD 445.89
(1.35%)
USD 445.89
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 21.0 | 21.75 | 21.0 | 21.5 | 110.8 Thousand |
| 01 Feb, 1995 | 21.0 | 21.75 | 21.0 | 21.5 | 164 Thousand |
| 31 Jan, 1995 | 22.25 | 22.25 | 21.0 | 21.75 | 635.6 Thousand |
| 30 Jan, 1995 | 23.0 | 23.0 | 22.0 | 22.25 | 296.8 Thousand |
| 27 Jan, 1995 | 23.25 | 23.25 | 22.5 | 22.75 | 414 Thousand |
| 26 Jan, 1995 | 23.25 | 23.5 | 22.5 | 22.5 | 213.2 Thousand |
| 25 Jan, 1995 | 21.5 | 23.25 | 21.0 | 22.5 | 1.27 Million |
| 24 Jan, 1995 | 22.75 | 22.75 | 21.0 | 21.25 | 771.6 Thousand |
| 23 Jan, 1995 | 23.0 | 23.0 | 22.5 | 22.5 | 712.8 Thousand |
| 20 Jan, 1995 | 23.5 | 23.75 | 22.25 | 23.75 | 1.62 Million |
ROST
RPAY
RPD
ROKU
ROMA
ROOT