Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 24.0 24.63 24.0 24.63 288.8 Thousand
16 Mar, 1995 24.0 24.75 24.0 24.0 26 Thousand
15 Mar, 1995 24.38 24.75 23.75 24.25 361.6 Thousand
14 Mar, 1995 23.5 24.5 23.5 24.38 155.6 Thousand
13 Mar, 1995 23.75 24.25 23.75 23.75 47.2 Thousand
10 Mar, 1995 23.75 24.5 23.75 24.0 51.2 Thousand
09 Mar, 1995 24.0 24.25 23.5 24.0 86 Thousand
08 Mar, 1995 23.0 24.25 22.5 23.5 265.6 Thousand
07 Mar, 1995 23.75 23.75 22.38 22.88 223.2 Thousand
06 Mar, 1995 24.75 25.25 23.63 23.63 146.8 Thousand