Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 30.75 31.13 30.75 30.81 12 Thousand
12 May, 1995 31.75 32.0 30.75 31.0 362.4 Thousand
11 May, 1995 31.88 32.38 31.88 32.13 118 Thousand
10 May, 1995 31.88 32.38 31.88 32.06 188.4 Thousand
09 May, 1995 31.38 32.25 31.38 32.0 470.4 Thousand
08 May, 1995 30.5 31.5 30.5 31.5 183.6 Thousand
05 May, 1995 30.5 31.0 30.5 31.0 74.8 Thousand
04 May, 1995 30.25 32.0 29.75 31.0 941.6 Thousand
03 May, 1995 28.0 30.75 28.0 30.13 1.05 Million
02 May, 1995 27.5 28.25 27.0 28.25 159.2 Thousand