Roper Technologies, Inc. (ROP)
USD 445.89
(1.35%)
USD 445.89
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 35.0 | 35.25 | 34.75 | 34.75 | 73.2 Thousand |
| 12 Jun, 1995 | 35.0 | 35.5 | 34.0 | 34.75 | 122.4 Thousand |
| 09 Jun, 1995 | 34.0 | 35.0 | 34.0 | 34.75 | 30 Thousand |
| 08 Jun, 1995 | 35.0 | 35.0 | 34.0 | 35.0 | 21.6 Thousand |
| 07 Jun, 1995 | 35.25 | 36.0 | 34.5 | 35.0 | 101.6 Thousand |
| 06 Jun, 1995 | 35.25 | 36.0 | 35.25 | 35.25 | 92.4 Thousand |
| 05 Jun, 1995 | 34.25 | 36.0 | 34.0 | 35.25 | 567.2 Thousand |
| 02 Jun, 1995 | 33.0 | 34.0 | 33.0 | 33.25 | 437.6 Thousand |
| 01 Jun, 1995 | 32.25 | 33.0 | 32.25 | 32.25 | 54 Thousand |
| 31 May, 1995 | 32.75 | 32.75 | 31.75 | 32.25 | 259.6 Thousand |
ROST
RPAY
RPD
ROKU
ROMA
ROOT