Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 26.75 27.5 26.75 27.25 106.4 Thousand
28 Apr, 1995 26.75 27.5 26.75 27.0 92 Thousand
27 Apr, 1995 27.13 27.13 26.75 26.75 19.2 Thousand
26 Apr, 1995 26.75 27.13 26.75 26.75 8800.00
25 Apr, 1995 26.75 27.25 26.75 27.25 89.2 Thousand
24 Apr, 1995 26.75 27.5 26.75 27.0 14.4 Thousand
21 Apr, 1995 26.75 27.5 26.75 26.75 36.8 Thousand
20 Apr, 1995 27.13 27.25 26.75 26.75 20 Thousand
19 Apr, 1995 26.75 27.5 26.75 26.75 16 Thousand
18 Apr, 1995 26.75 27.5 26.75 27.0 15.2 Thousand