Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 33.5 34.25 33.5 33.75 52.4 Thousand
25 Jul, 1995 33.88 34.25 33.5 34.25 255.6 Thousand
24 Jul, 1995 33.5 34.25 33.5 33.88 37.2 Thousand
21 Jul, 1995 33.5 34.25 33.25 33.75 225.2 Thousand
20 Jul, 1995 33.13 34.75 33.0 33.5 304 Thousand
19 Jul, 1995 33.25 34.0 33.0 33.5 34 Thousand
18 Jul, 1995 33.75 34.5 33.75 33.75 12.4 Thousand
17 Jul, 1995 34.25 34.5 33.75 34.5 27.6 Thousand
14 Jul, 1995 33.75 34.5 33.75 33.75 286 Thousand
13 Jul, 1995 34.25 34.5 33.5 34.0 201.6 Thousand