Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 34.0 34.75 34.0 34.5 217.6 Thousand
22 Aug, 1995 34.0 34.75 34.0 34.75 189.6 Thousand
21 Aug, 1995 34.75 34.75 34.0 34.75 22 Thousand
18 Aug, 1995 34.75 34.75 34.25 34.25 42.4 Thousand
17 Aug, 1995 34.75 34.75 34.0 34.5 30.4 Thousand
16 Aug, 1995 34.0 34.75 34.0 34.5 90 Thousand
15 Aug, 1995 33.75 34.75 33.75 34.25 93.2 Thousand
14 Aug, 1995 33.75 34.75 33.75 34.25 152.4 Thousand
11 Aug, 1995 34.25 34.75 33.75 34.38 401.6 Thousand
10 Aug, 1995 34.0 34.75 34.0 34.38 26.4 Thousand