Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 34.75 34.75 34.0 34.75 152.8 Thousand
08 Aug, 1995 34.13 34.75 33.75 34.75 84.8 Thousand
07 Aug, 1995 34.5 34.5 33.75 34.5 4000.00
04 Aug, 1995 34.5 34.5 33.75 34.5 14.8 Thousand
03 Aug, 1995 34.5 34.5 33.75 34.5 152.4 Thousand
02 Aug, 1995 33.75 34.5 33.75 33.75 50.8 Thousand
01 Aug, 1995 34.75 34.75 33.75 34.0 87.6 Thousand
31 Jul, 1995 34.5 34.75 34.25 34.25 203.6 Thousand
28 Jul, 1995 34.0 34.5 33.75 34.0 92.8 Thousand
27 Jul, 1995 33.75 34.5 33.75 34.38 590.4 Thousand