Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 38.0 38.0 36.75 38.0 50 Thousand
29 Dec, 1995 36.75 37.5 36.75 36.75 22 Thousand
28 Dec, 1995 36.75 38.0 36.75 36.75 14 Thousand
27 Dec, 1995 36.75 38.0 36.75 36.75 118 Thousand
26 Dec, 1995 35.75 38.0 35.75 37.63 121.2 Thousand
22 Dec, 1995 35.75 37.0 35.75 37.0 6800.00
21 Dec, 1995 36.75 37.0 36.0 37.0 100.4 Thousand
20 Dec, 1995 36.0 36.0 36.0 36.0 3600.00
19 Dec, 1995 36.0 36.75 35.5 35.56 34.4 Thousand
18 Dec, 1995 36.75 36.75 35.5 36.25 7600.00