Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 38.75 40.0 38.75 40.0 654.4 Thousand
15 Jan, 1996 38.75 39.0 38.75 39.0 17.6 Thousand
12 Jan, 1996 40.0 40.0 38.75 40.0 23.6 Thousand
11 Jan, 1996 38.0 40.0 37.75 39.75 232.8 Thousand
10 Jan, 1996 36.75 38.25 36.75 38.13 28 Thousand
09 Jan, 1996 38.13 38.25 36.75 38.25 24.4 Thousand
08 Jan, 1996 36.75 37.5 36.75 37.5 2000.00
05 Jan, 1996 36.75 38.13 36.75 38.13 130 Thousand
04 Jan, 1996 36.75 37.75 36.75 37.0 17.6 Thousand
03 Jan, 1996 36.75 38.0 36.75 36.75 651.6 Thousand