Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 39.25 40.0 38.5 39.0 52.4 Thousand
29 Jan, 1996 40.0 40.0 38.75 39.0 499.6 Thousand
26 Jan, 1996 40.5 41.0 39.0 39.5 455.2 Thousand
25 Jan, 1996 39.0 40.25 38.5 40.25 718 Thousand
24 Jan, 1996 38.5 40.0 38.38 39.0 62 Thousand
23 Jan, 1996 39.69 39.75 38.5 38.75 273.2 Thousand
22 Jan, 1996 38.75 40.0 38.75 40.0 324.8 Thousand
19 Jan, 1996 38.75 40.0 38.5 38.75 690 Thousand
18 Jan, 1996 38.75 40.0 38.75 38.88 10.8 Thousand
17 Jan, 1996 40.0 40.0 39.25 39.25 990.8 Thousand