Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 28.88 29.38 28.75 28.75 66 Thousand
13 May, 1999 28.75 29.0 28.5 28.88 57.6 Thousand
12 May, 1999 28.81 29.31 28.75 28.94 88.2 Thousand
11 May, 1999 28.94 29.31 28.75 28.75 74.6 Thousand
10 May, 1999 28.75 29.31 28.63 28.88 64 Thousand
07 May, 1999 29.0 29.5 28.75 28.75 139.6 Thousand
06 May, 1999 28.75 28.94 28.44 28.56 167 Thousand
05 May, 1999 28.31 28.88 28.31 28.5 81 Thousand
04 May, 1999 28.38 28.63 28.0 28.56 135.8 Thousand
03 May, 1999 28.25 28.88 28.25 28.56 75.4 Thousand