Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 28.31 29.0 28.31 28.5 52.6 Thousand
29 Apr, 1999 28.5 29.13 28.0 28.06 115 Thousand
28 Apr, 1999 26.94 27.94 26.75 27.94 89.8 Thousand
27 Apr, 1999 26.25 26.94 25.81 26.94 144 Thousand
26 Apr, 1999 26.0 26.13 25.63 26.0 289.8 Thousand
23 Apr, 1999 25.88 26.0 25.5 26.0 80.4 Thousand
22 Apr, 1999 26.44 26.44 25.88 26.06 135 Thousand
21 Apr, 1999 27.0 27.44 26.63 26.94 167.4 Thousand
20 Apr, 1999 29.13 29.31 27.75 28.19 256.2 Thousand
19 Apr, 1999 28.56 29.59 28.56 29.19 185.8 Thousand