Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 33.63 33.75 32.75 32.75 160 Thousand
11 Jun, 1999 33.63 33.94 33.38 33.38 74.6 Thousand
10 Jun, 1999 33.63 33.94 33.63 33.88 88 Thousand
09 Jun, 1999 33.5 34.25 33.38 33.63 103.4 Thousand
08 Jun, 1999 32.69 33.88 32.69 33.75 61.6 Thousand
07 Jun, 1999 32.0 32.88 31.63 32.75 57.2 Thousand
04 Jun, 1999 32.25 32.25 31.75 31.75 38.4 Thousand
03 Jun, 1999 32.5 32.5 32.19 32.25 37 Thousand
02 Jun, 1999 32.5 32.5 32.19 32.5 237.6 Thousand
01 Jun, 1999 32.25 32.63 32.25 32.44 126.8 Thousand