Roma Green Finance Limited Ordinary Shares (ROMA)
USD 2.5
(-3.46%)
USD 2.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.5 | 1.66 | 1.38 | 1.49 | 2.06 Million |
| 01 Mar, 2024 | 0.92 | 1.43 | 0.92 | 1.36 | 2.99 Million |
| 29 Feb, 2024 | 1.22 | 1.22 | 0.86 | 0.9 | 840.5 Thousand |
| 28 Feb, 2024 | 1.11 | 1.25 | 1.04 | 1.21 | 732.1 Thousand |
| 27 Feb, 2024 | 1.27 | 1.36 | 1.13 | 1.16 | 861.6 Thousand |
| 26 Feb, 2024 | 1.6 | 1.64 | 1.34 | 1.4 | 822.2 Thousand |
| 23 Feb, 2024 | 1.83 | 1.85 | 1.55 | 1.62 | 1.1 Million |
| 22 Feb, 2024 | 1.64 | 2.28 | 1.57 | 1.83 | 8.07 Million |
| 21 Feb, 2024 | 1.32 | 1.6 | 1.31 | 1.53 | 1.36 Million |
| 20 Feb, 2024 | 1.3 | 1.44 | 1.21 | 1.4 | 1.18 Million |
ROOT
ROP
ROST
ROCK
ROIV
ROKU