Roma Green Finance Limited Ordinary Shares (ROMA)
USD 2.5
(-3.46%)
USD 2.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.08 | 1.1 | 1.0 | 1.03 | 171.7 Thousand |
| 15 Mar, 2024 | 1.13 | 1.14 | 1.04 | 1.07 | 238.3 Thousand |
| 14 Mar, 2024 | 1.24 | 1.24 | 0.97 | 1.06 | 611.4 Thousand |
| 13 Mar, 2024 | 1.18 | 1.28 | 1.15 | 1.24 | 188.7 Thousand |
| 12 Mar, 2024 | 1.15 | 1.31 | 1.15 | 1.24 | 244.1 Thousand |
| 11 Mar, 2024 | 1.12 | 1.24 | 1.07 | 1.2 | 391.5 Thousand |
| 08 Mar, 2024 | 1.16 | 1.18 | 1.06 | 1.09 | 245.9 Thousand |
| 07 Mar, 2024 | 1.28 | 1.32 | 1.17 | 1.17 | 327.3 Thousand |
| 06 Mar, 2024 | 1.28 | 1.4 | 1.22 | 1.32 | 526.7 Thousand |
| 05 Mar, 2024 | 1.35 | 1.42 | 1.25 | 1.3 | 597.1 Thousand |
ROOT
ROP
ROST
ROCK
ROIV
ROKU