Roma Green Finance Limited Ordinary Shares (ROMA)
USD 1.13
(2.27%)
USD 1.13
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.0 | 1.02 | 0.96 | 1.0 | 19.5 Thousand |
| 28 Oct, 2024 | 0.98 | 1.03 | 0.93 | 1.03 | 164.3 Thousand |
| 25 Oct, 2024 | 1.02 | 1.02 | 0.92 | 1.02 | 161.41 Thousand |
| 24 Oct, 2024 | 0.96 | 1.02 | 0.94 | 1.02 | 104.23 Thousand |
| 23 Oct, 2024 | 0.99 | 1.02 | 0.95 | 0.99 | 70.71 Thousand |
| 22 Oct, 2024 | 0.94 | 1.02 | 0.94 | 1.02 | 186.74 Thousand |
| 21 Oct, 2024 | 1.05 | 1.05 | 0.93 | 1.02 | 252.32 Thousand |
| 18 Oct, 2024 | 1.0 | 1.12 | 1.0 | 1.04 | 295.4 Thousand |
| 17 Oct, 2024 | 0.98 | 1.0 | 0.95 | 1.0 | 163.2 Thousand |
| 16 Oct, 2024 | 0.96 | 1.02 | 0.94 | 1.0 | 171.1 Thousand |
BKGM
KTN
SEA
NORTHLINK
SBT
POLYSPIN