Roma Green Finance Limited Ordinary Shares (ROMA)
USD 2.5
(-3.46%)
USD 2.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.02 | 3.05 | 2.85 | 2.88 | 36.3 Thousand |
| 11 Jun, 2025 | 2.75 | 3.15 | 2.75 | 3.0 | 37.4 Thousand |
| 10 Jun, 2025 | 2.85 | 3.31 | 2.77 | 2.77 | 52.5 Thousand |
| 09 Jun, 2025 | 3.75 | 3.96 | 2.6 | 2.86 | 381.7 Thousand |
| 06 Jun, 2025 | 3.65 | 3.95 | 3.63 | 3.7 | 84.4 Thousand |
| 05 Jun, 2025 | 3.74 | 4.14 | 3.36 | 3.57 | 264.6 Thousand |
| 04 Jun, 2025 | 3.5 | 3.85 | 3.46 | 3.76 | 271.1 Thousand |
| 03 Jun, 2025 | 3.36 | 3.53 | 3.16 | 3.41 | 67.2 Thousand |
| 02 Jun, 2025 | 3.1 | 3.48 | 2.94 | 3.36 | 511 Thousand |
| 30 May, 2025 | 3.11 | 3.25 | 2.88 | 3.08 | 87.5 Thousand |
ROOT
ROP
ROST
ROCK
ROIV
ROKU