Roma Green Finance Limited Ordinary Shares (ROMA)
USD 1.13
(2.27%)
USD 1.13
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 0.97 | 0.97 | 0.85 | 0.89 | 31.5 Thousand |
| 11 Nov, 2024 | 0.97 | 1.0 | 0.88 | 0.93 | 63.51 Thousand |
| 08 Nov, 2024 | 0.95 | 1.0 | 0.95 | 0.99 | 27.61 Thousand |
| 07 Nov, 2024 | 0.96 | 1.0 | 0.96 | 0.96 | 8702.00 |
| 06 Nov, 2024 | 0.98 | 1.01 | 0.96 | 1.0 | 81.08 Thousand |
| 05 Nov, 2024 | 1.0 | 1.01 | 0.95 | 1.01 | 65.2 Thousand |
| 04 Nov, 2024 | 1.0 | 1.01 | 0.95 | 1.0 | 113.22 Thousand |
| 01 Nov, 2024 | 0.99 | 1.01 | 0.96 | 1.0 | 53.2 Thousand |
| 31 Oct, 2024 | 1.0 | 1.01 | 0.95 | 1.01 | 198.3 Thousand |
| 30 Oct, 2024 | 1.02 | 1.02 | 0.87 | 1.0 | 241.05 Thousand |
BKGM
KTN
SEA
NORTHLINK
SBT
POLYSPIN